Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:40:48500825,00400840,20300843,00200891,10100891,20988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:40:48500825,00400840,20300843,00200843,10100891,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:40:45416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:40:45416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:40:45416801,00400825,00300840,20200843,00100843,10908,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:40:45416801,00400825,00300840,20200843,00100891,00908,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:39:19500825,00400840,20300843,00200890,90100891,00908,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:39:19500825,00400840,20300843,00200890,90100891,00908,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:39:18500825,00400840,20300843,00200890,90100891,00988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:39:18500825,00400840,20300843,00200843,10100890,90988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:39:16416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:39:16416801,00400825,00300840,20200843,00100843,10909,20100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:39:16416801,00400825,00300840,20200843,00100891,30909,20100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:36:19500825,00400840,20300843,00200891,20100891,30909,20100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:36:16500825,00400840,20300843,00200891,20100891,30988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:36:16500825,00400840,20300843,00200843,10100891,20988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:36:16500825,00400840,20300843,00200843,10100891,20988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:36:15416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:36:15416801,00400825,00300840,20200843,00100843,10910,30100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:36:15416801,00400825,00300840,20200843,00100892,40910,30100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:49500825,00400840,20300843,00200892,30100892,40910,30100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:46500825,00400840,20300843,00200892,30100892,40988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:46500825,00400840,20300843,00200843,10100892,30988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:45416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:45416801,00400825,00300840,20200843,00100843,10913,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:45416801,00400825,00300840,20200843,00100896,00913,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:04500825,00400840,20300843,00200895,90100896,00913,90100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:03500825,00400840,20300843,00200895,90100896,00988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:03500825,00400840,20300843,00200843,10100895,90988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:03500825,00400840,20300843,00200843,10100895,90988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:01416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:01416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:34:01416801,00400825,00300840,20200843,00100843,10914,70100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:01416801,00400825,00300840,20200843,00100843,10914,70100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:34:01416801,00400825,00300840,20200843,00100896,80914,70100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:32:33500825,00400840,20300843,00200896,70100896,80914,70100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:32:31500825,00400840,20300843,00200896,70100896,80988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:32:31500825,00400840,20300843,00200843,10100896,70988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:32:31500825,00400840,20300843,00200843,10100896,70988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:32:30416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:32:30416801,00400825,00300840,20200843,00100843,10915,80100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:32:30416801,00400825,00300840,20200843,00100897,90915,80100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:31:50500825,00400840,20300843,00200897,80100897,90915,80100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:31:46500825,00400840,20300843,00200897,80100897,90988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:31:46500825,00400840,20300843,00200843,10100897,80988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:31:46500825,00400840,20300843,00200843,10100897,80988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:31:45416801,00400825,00300840,20200843,00100843,10988,001001 050,002001 099,003001 100,003021 101,00327
30.03.2026 16:31:45416801,00400825,00300840,20200843,00100843,10916,10100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:31:45416801,00400825,00300840,20200843,00100898,00916,10100988,002001 050,003001 099,004001 100,00402
30.03.2026 16:29:34500825,00400840,20300843,00200898,00100898,10916,10100988,002001 050,003001 099,004001 100,00402